Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 124.85 | 124.85 | 121.0 | 121.35 | 1654.00 |
| 27 Oct, 2023 | 125.75 | 125.75 | 121.0 | 124.9 | 1704.00 |
| 26 Oct, 2023 | 119.85 | 119.85 | 116.1 | 119.5 | 4982.00 |
| 25 Oct, 2023 | 123.55 | 127.8 | 118.25 | 122.05 | 7654.00 |
| 23 Oct, 2023 | 131.9 | 135.0 | 115.0 | 122.35 | 14.89 Thousand |
| 20 Oct, 2023 | 133.0 | 133.0 | 129.0 | 131.3 | 2591.00 |
| 19 Oct, 2023 | 128.3 | 134.35 | 128.3 | 130.0 | 3777.00 |
| 18 Oct, 2023 | 131.9 | 134.45 | 130.45 | 131.85 | 6629.00 |
| 17 Oct, 2023 | 130.75 | 131.9 | 128.65 | 130.95 | 4698.00 |
| 16 Oct, 2023 | 132.0 | 132.0 | 129.1 | 130.75 | 2936.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF