Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 184.5 | 188.0 | 183.0 | 185.1 | 2889.00 |
| 13 Mar, 2025 | 184.9 | 190.75 | 177.25 | 187.55 | 3320.00 |
| 12 Mar, 2025 | 187.95 | 187.95 | 177.5 | 184.9 | 4639.00 |
| 11 Mar, 2025 | 171.55 | 182.45 | 171.55 | 180.0 | 4639.00 |
| 10 Mar, 2025 | 186.05 | 189.7 | 175.0 | 176.15 | 2507.00 |
| 07 Mar, 2025 | 182.05 | 187.95 | 182.05 | 186.05 | 3487.00 |
| 06 Mar, 2025 | 175.0 | 184.95 | 175.0 | 182.05 | 1177.00 |
| 05 Mar, 2025 | 169.0 | 188.0 | 169.0 | 181.05 | 6454.00 |
| 04 Mar, 2025 | 174.9 | 177.5 | 166.0 | 170.3 | 3264.00 |
| 03 Mar, 2025 | 190.0 | 190.95 | 174.3 | 174.9 | 4470.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF