Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 168.0 | 176.95 | 166.15 | 170.3 | 4881.00 |
| 15 Apr, 2025 | 168.0 | 177.95 | 165.0 | 168.75 | 3879.00 |
| 11 Apr, 2025 | 161.55 | 170.0 | 161.55 | 162.4 | 5228.00 |
| 09 Apr, 2025 | 169.95 | 169.95 | 166.0 | 169.35 | 369.00 |
| 08 Apr, 2025 | 162.85 | 173.0 | 159.6 | 168.05 | 2113.00 |
| 07 Apr, 2025 | 172.6 | 172.6 | 158.0 | 162.85 | 2473.00 |
| 04 Apr, 2025 | 171.3 | 173.0 | 170.3 | 172.6 | 2459.00 |
| 03 Apr, 2025 | 178.9 | 178.95 | 171.05 | 173.0 | 2459.00 |
| 02 Apr, 2025 | 179.95 | 179.95 | 172.0 | 172.65 | 3737.00 |
| 01 Apr, 2025 | 177.0 | 177.0 | 171.25 | 175.4 | 3893.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF