Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 92.1 | 96.04 | 90.45 | 93.61 | 15.87 Thousand |
| 05 Jun, 2025 | 93.1 | 93.38 | 91.0 | 91.27 | 6885.00 |
| 04 Jun, 2025 | 93.52 | 93.76 | 91.38 | 92.31 | 2049.00 |
| 03 Jun, 2025 | 93.83 | 95.0 | 92.73 | 94.17 | 6470.00 |
| 02 Jun, 2025 | 92.54 | 95.0 | 91.93 | 92.73 | 5070.00 |
| 30 May, 2025 | 92.82 | 94.58 | 92.5 | 92.86 | 10.04 Thousand |
| 29 May, 2025 | 90.28 | 93.66 | 90.28 | 92.7 | 1631.00 |
| 28 May, 2025 | 92.55 | 93.79 | 90.79 | 92.48 | 11.95 Thousand |
| 27 May, 2025 | 93.69 | 93.79 | 92.03 | 92.73 | 6497.00 |
| 26 May, 2025 | 90.61 | 96.49 | 90.61 | 94.48 | 22.02 Thousand |
2748
4054
CNQ
INVR
JHG
3236