Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 88.79 | 89.02 | 86.61 | 87.52 | 3859.00 |
| 30 Apr, 2025 | 90.0 | 91.13 | 86.57 | 87.47 | 9349.00 |
| 29 Apr, 2025 | 92.7 | 93.31 | 90.49 | 90.68 | 34.65 Thousand |
| 28 Apr, 2025 | 91.0 | 92.52 | 90.55 | 91.04 | 2267.00 |
| 25 Apr, 2025 | 99.06 | 99.06 | 89.97 | 91.66 | 31.81 Thousand |
| 24 Apr, 2025 | 102.0 | 102.0 | 98.0 | 99.79 | 26.06 Thousand |
| 23 Apr, 2025 | 95.55 | 101.9 | 90.6 | 101.71 | 18.62 Thousand |
| 22 Apr, 2025 | 92.01 | 96.5 | 92.01 | 94.84 | 1927.00 |
| 21 Apr, 2025 | 89.03 | 98.8 | 89.03 | 95.21 | 5940.00 |
| 17 Apr, 2025 | 97.0 | 97.0 | 94.63 | 95.48 | 5206.00 |
2748
4054
CNQ
INVR
JHG
3236