Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 84.82 86.88 80.46 81.76 53.76 Thousand
27 Mar, 2025 85.46 86.7 83.88 85.13 53.76 Thousand
26 Mar, 2025 87.68 88.14 85.12 86.0 19.44 Thousand
25 Mar, 2025 92.99 93.3 87.51 87.71 19.44 Thousand
24 Mar, 2025 94.99 94.99 90.43 91.29 25.43 Thousand
21 Mar, 2025 88.0 92.0 86.65 89.99 29.05 Thousand
20 Mar, 2025 89.0 90.01 85.15 86.33 29.28 Thousand
19 Mar, 2025 84.48 89.67 84.48 88.57 37.46 Thousand
18 Mar, 2025 83.65 86.37 82.0 83.96 14.79 Thousand
17 Mar, 2025 84.2 85.42 81.76 82.22 22.19 Thousand