Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 88.53 88.53 84.0 84.22 3523.00
25 Feb, 2025 90.27 90.85 86.0 87.05 6963.00
24 Feb, 2025 90.55 93.11 89.5 90.39 12.1 Thousand
21 Feb, 2025 93.0 96.98 91.3 92.09 5330.00
20 Feb, 2025 88.23 93.99 88.23 92.37 11.16 Thousand
19 Feb, 2025 84.97 92.51 84.97 88.42 6861.00
18 Feb, 2025 85.0 85.97 82.27 83.56 14.2 Thousand
17 Feb, 2025 89.93 89.93 80.0 85.15 20.54 Thousand
14 Feb, 2025 89.1 92.05 85.5 88.37 18.37 Thousand
13 Feb, 2025 89.88 93.43 88.74 89.9 32.69 Thousand