Siyaram Silk Mills Limited (SIYSIL.BO)

INR 670.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 939.6 948.0 877.55 886.3 44.35 Thousand
24 Dec, 2024 969.8 999.4 926.5 933.75 48.27 Thousand
23 Dec, 2024 946.2 1017.15 913.3 959.85 88.73 Thousand
20 Dec, 2024 1046.85 1046.85 932.55 938.6 39.68 Thousand
19 Dec, 2024 996.85 1064.95 990.55 1023.45 56.76 Thousand
18 Dec, 2024 1119.95 1119.95 1026.25 1039.85 95.12 Thousand
17 Dec, 2024 1127.95 1175.0 1105.55 1117.85 160.58 Thousand
16 Dec, 2024 959.45 1160.0 947.3 1134.6 303.41 Thousand
13 Dec, 2024 864.95 985.65 852.75 969.45 145.36 Thousand
12 Dec, 2024 861.1 872.3 834.8 837.3 17.4 Thousand