Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 939.95 | 986.75 | 923.9 | 971.0 | 17.02 Thousand |
| 22 Jan, 2025 | 917.9 | 959.0 | 864.0 | 931.2 | 45.64 Thousand |
| 21 Jan, 2025 | 970.9 | 970.9 | 905.9 | 917.7 | 30.5 Thousand |
| 20 Jan, 2025 | 991.5 | 994.9 | 928.55 | 952.75 | 34.14 Thousand |
| 17 Jan, 2025 | 985.0 | 1028.15 | 959.1 | 991.25 | 45.62 Thousand |
| 16 Jan, 2025 | 965.0 | 985.4 | 935.0 | 975.25 | 35.65 Thousand |
| 15 Jan, 2025 | 924.95 | 987.95 | 921.55 | 951.6 | 87.5 Thousand |
| 14 Jan, 2025 | 874.95 | 925.0 | 870.1 | 911.2 | 34.07 Thousand |
| 13 Jan, 2025 | 877.7 | 893.95 | 823.6 | 862.85 | 30.95 Thousand |
| 10 Jan, 2025 | 920.8 | 939.7 | 871.05 | 881.1 | 37.13 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R