Siyaram Silk Mills Limited (SIYSIL.BO)

INR 670.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 900.0 972.9 861.65 943.7 27.3 Thousand
08 Jan, 2025 898.05 899.65 857.45 885.2 19.9 Thousand
07 Jan, 2025 866.05 924.65 866.05 898.45 43.1 Thousand
06 Jan, 2025 935.15 954.4 861.8 865.9 13.63 Thousand
03 Jan, 2025 963.0 999.3 940.0 949.45 29.44 Thousand
02 Jan, 2025 889.85 962.2 878.25 962.2 52.32 Thousand
01 Jan, 2025 883.5 883.5 861.2 874.75 25.83 Thousand
31 Dec, 2024 854.3 917.5 844.15 866.55 45.89 Thousand
30 Dec, 2024 865.6 886.0 850.0 853.45 46.94 Thousand
27 Dec, 2024 904.0 925.0 870.45 873.4 17.64 Thousand