Skipper Limited (SKIPPER.BO)

INR 467.45

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 214.99 218.07 211.91 213.13 15.51 Thousand
27 Sep, 2023 218.65 218.8 211.67 214.84 22.84 Thousand
26 Sep, 2023 216.16 219.29 210.98 214.4 22.31 Thousand
25 Sep, 2023 211.47 217.77 210.89 215.09 41.35 Thousand
24 Sep, 2023 216.5 222.95 215.9 220.2 40.39 Thousand
22 Sep, 2023 213.04 216.16 205.51 210.01 33.81 Thousand
21 Sep, 2023 211.91 215.92 210.69 213.08 33.02 Thousand
20 Sep, 2023 216.75 220.02 210.01 215.62 29.64 Thousand
19 Sep, 2023 221.9 225.25 215.0 220.75 13.5 Thousand
18 Sep, 2023 223.54 223.54 212.3 216.36 17.23 Thousand