Skipper Limited (SKIPPER.BO)

INR 467.45

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 224.35 226.2 202.0 210.45 120.25 Thousand
23 Oct, 2023 228.18 228.18 213.48 215.38 55.61 Thousand
22 Oct, 2023 233.6 233.6 218.55 220.5 54.32 Thousand
20 Oct, 2023 225.68 230.47 220.46 222.9 17.99 Thousand
19 Oct, 2023 218.95 228.22 218.95 226.61 17.58 Thousand
18 Oct, 2023 224.07 228.57 219.58 222.56 34.94 Thousand
17 Oct, 2023 232.82 234.87 219.48 227.98 57.08 Thousand
16 Oct, 2023 236.33 239.36 227.05 228.86 55.76 Thousand
15 Oct, 2023 241.95 245.05 232.45 235.2 40.48 Thousand
13 Oct, 2023 220.02 231.84 217.19 221.58 31.08 Thousand