Skipper Limited (SKIPPER.BO)

INR 467.45

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 234.23 234.43 218.41 226.86 85.03 Thousand
10 Oct, 2023 215.04 237.11 215.04 229.64 94.82 Thousand
09 Oct, 2023 212.64 223.68 203.17 216.5 92.62 Thousand
08 Oct, 2023 217.7 229.0 208.0 224.0 56.5 Thousand
06 Oct, 2023 219.78 219.78 213.72 218.41 29.05 Thousand
05 Oct, 2023 212.11 218.07 209.03 215.48 28.38 Thousand
04 Oct, 2023 215.14 222.07 211.96 211.96 17.67 Thousand
03 Oct, 2023 222.61 222.61 214.5 215.72 12.68 Thousand
02 Oct, 2023 227.9 227.9 219.6 220.85 7811.00
29 Sep, 2023 213.28 218.16 211.23 216.21 11.37 Thousand