SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 165.3 | 170.5 | 162.05 | 168.95 | 4077.00 |
| 03 Mar, 2025 | 180.0 | 180.0 | 157.95 | 163.9 | 20.65 Thousand |
| 28 Feb, 2025 | 175.05 | 175.05 | 168.4 | 171.45 | 2164.00 |
| 27 Feb, 2025 | 182.1 | 182.25 | 178.2 | 178.8 | 3990.00 |
| 25 Feb, 2025 | 184.45 | 185.2 | 181.65 | 182.0 | 4706.00 |
| 24 Feb, 2025 | 186.05 | 186.55 | 181.65 | 181.85 | 4146.00 |
| 21 Feb, 2025 | 192.5 | 197.65 | 188.0 | 188.05 | 2145.00 |
| 20 Feb, 2025 | 188.85 | 190.9 | 185.55 | 188.1 | 4458.00 |
| 19 Feb, 2025 | 178.6 | 188.9 | 178.55 | 185.15 | 7508.00 |
| 18 Feb, 2025 | 189.35 | 189.55 | 179.55 | 180.35 | 11.43 Thousand |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW