SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 225.5 | 225.5 | 218.05 | 219.3 | 5146.00 |
| 01 Feb, 2025 | 226.4 | 227.6 | 220.0 | 222.9 | 8183.00 |
| 31 Jan, 2025 | 219.7 | 225.95 | 218.3 | 225.0 | 1859.00 |
| 30 Jan, 2025 | 216.05 | 224.45 | 215.0 | 221.2 | 4611.00 |
| 29 Jan, 2025 | 209.3 | 218.1 | 209.25 | 216.3 | 2004.00 |
| 28 Jan, 2025 | 214.4 | 214.45 | 205.45 | 206.15 | 3826.00 |
| 27 Jan, 2025 | 221.15 | 221.15 | 211.65 | 212.45 | 7530.00 |
| 24 Jan, 2025 | 223.3 | 225.95 | 220.05 | 221.15 | 7128.00 |
| 23 Jan, 2025 | 222.4 | 224.8 | 219.7 | 222.1 | 2112.00 |
| 22 Jan, 2025 | 226.2 | 227.0 | 219.7 | 222.35 | 7889.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW