SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 195.7 | 195.7 | 186.1 | 189.15 | 4333.00 |
| 14 Feb, 2025 | 205.6 | 205.6 | 192.9 | 194.4 | 5135.00 |
| 13 Feb, 2025 | 199.1 | 205.15 | 199.1 | 201.65 | 3538.00 |
| 12 Feb, 2025 | 205.05 | 205.9 | 190.55 | 199.85 | 15.27 Thousand |
| 11 Feb, 2025 | 210.0 | 210.5 | 203.7 | 205.05 | 5256.00 |
| 10 Feb, 2025 | 219.85 | 220.2 | 208.55 | 210.4 | 6140.00 |
| 07 Feb, 2025 | 230.65 | 231.3 | 222.0 | 224.3 | 4922.00 |
| 06 Feb, 2025 | 224.05 | 233.55 | 224.05 | 228.4 | 5914.00 |
| 05 Feb, 2025 | 224.75 | 225.65 | 221.55 | 223.45 | 3463.00 |
| 04 Feb, 2025 | 220.95 | 224.0 | 219.25 | 222.7 | 1634.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW