SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 116.5 116.5 116.5 116.5 2.00
21 May, 2025 119.0 119.0 118.5 118.5 13.00
20 May, 2025 115.0 117.3 115.0 116.75 119.00
19 May, 2025 111.05 112.0 111.0 112.0 1323.00
16 May, 2025 112.6 115.0 111.55 115.0 9951.00
15 May, 2025 116.95 122.0 112.6 117.4 678.00
14 May, 2025 121.0 121.4 116.0 116.95 2686.00
13 May, 2025 122.75 122.75 119.0 121.85 735.00
12 May, 2025 113.7 117.0 112.0 116.95 4550.00
09 May, 2025 106.0 111.9 106.0 111.45 1335.00