SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 124.9 124.9 120.05 122.2 1403.00
22 Apr, 2025 119.0 120.0 114.0 119.95 2287.00
21 Apr, 2025 115.9 123.85 115.65 120.0 1834.00
17 Apr, 2025 125.0 126.95 116.6 118.0 763.00
16 Apr, 2025 119.75 124.95 119.75 122.0 1329.00
15 Apr, 2025 119.0 119.75 116.0 119.75 4322.00
11 Apr, 2025 109.0 114.1 109.0 114.05 5618.00
09 Apr, 2025 111.2 111.2 106.5 108.7 1172.00
08 Apr, 2025 113.2 113.2 108.0 111.2 1279.00
07 Apr, 2025 111.95 111.95 106.4 107.95 1493.00