SKP Securities Limited (SKPSEC.BO)
INR 115.1
(-2.33%)
INR 115.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 106.0 | 111.9 | 106.0 | 111.45 | 1335.00 |
| 08 May, 2025 | 116.0 | 116.0 | 111.1 | 111.15 | 3006.00 |
| 07 May, 2025 | 122.6 | 122.6 | 116.9 | 116.9 | 157.00 |
| 06 May, 2025 | 120.4 | 120.4 | 112.7 | 116.8 | 303.00 |
| 05 May, 2025 | 120.8 | 120.8 | 113.0 | 118.0 | 1146.00 |
| 02 May, 2025 | 112.55 | 117.0 | 112.55 | 115.1 | 1041.00 |
| 30 Apr, 2025 | 112.35 | 119.3 | 112.35 | 117.85 | 591.00 |
| 29 Apr, 2025 | 118.5 | 119.05 | 112.9 | 114.6 | 467.00 |
| 28 Apr, 2025 | 122.35 | 122.45 | 118.05 | 118.5 | 3051.00 |
| 25 Apr, 2025 | 121.8 | 127.0 | 115.75 | 116.65 | 1976.00 |
8600
300780
VIVIDIND
DBO
1469
MALT