SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 111.95 111.95 106.4 107.95 1493.00
04 Apr, 2025 117.95 117.95 106.75 111.95 4886.00
03 Apr, 2025 112.35 112.35 110.0 112.35 605.00
02 Apr, 2025 112.35 112.35 106.5 107.0 2107.00
01 Apr, 2025 105.15 107.0 105.15 107.0 3877.00
28 Mar, 2025 118.7 118.7 110.55 110.65 2568.00
27 Mar, 2025 118.8 118.8 112.9 116.35 2568.00
26 Mar, 2025 125.05 127.8 118.8 118.8 1908.00
25 Mar, 2025 129.0 129.0 120.25 125.05 1751.00
24 Mar, 2025 121.85 127.9 121.85 125.95 8964.00