Sky Gold Limited (SKYGOLD.BO)

INR 302.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 395.0 415.0 376.24 413.84 118.04 Thousand
22 Nov, 2024 395.8 396.15 384.59 396.04 131.15 Thousand
21 Nov, 2024 377.29 377.29 366.52 377.29 115.47 Thousand
19 Nov, 2024 359.33 359.33 359.33 359.33 51.98 Thousand
18 Nov, 2024 338.9 342.22 338.9 342.22 43.33 Thousand
14 Nov, 2024 325.92 325.92 319.0 325.92 82.48 Thousand
13 Nov, 2024 320.17 324.8 307.5 310.4 30.54 Thousand
12 Nov, 2024 323.5 340.0 320.0 320.97 19.7 Thousand
11 Nov, 2024 336.0 336.0 325.5 331.81 32.91 Thousand
08 Nov, 2024 338.88 339.7 328.4 335.14 520.51 Thousand