Sky Gold Limited (SKYGOLD.BO)

INR 302.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 419.3 419.3 419.3 419.3 23.83 Thousand
19 Dec, 2024 441.35 441.35 441.35 441.35 20.48 Thousand
18 Dec, 2024 488.0 488.0 464.55 464.55 64.55 Thousand
17 Dec, 2024 488.95 488.95 486.65 488.95 109.94 Thousand
16 Dec, 2024 465.7 465.7 465.7 465.7 5978.00
13 Dec, 2024 432.35 445.0 418.27 443.53 69.57 Thousand
12 Dec, 2024 459.8 468.0 430.0 431.4 151.7 Thousand
11 Dec, 2024 448.7 454.2 438.22 450.92 81.65 Thousand
10 Dec, 2024 432.7 442.5 427.0 439.96 61.8 Thousand
09 Dec, 2024 416.12 429.0 408.8 422.75 182.76 Thousand