Sky Gold Limited (SKYGOLD.BO)

INR 302.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 366.56 368.7 341.1 343.44 45.83 Thousand
24 Oct, 2024 351.34 357.12 346.92 357.12 22.64 Thousand
23 Oct, 2024 335.0 348.9 326.4 340.11 18.85 Thousand
22 Oct, 2024 335.0 347.53 314.5 334.64 52.49 Thousand
21 Oct, 2024 318.31 334.05 317.0 331.05 42.11 Thousand
18 Oct, 2024 300.1 320.3 290.1 320.3 123.17 Thousand
17 Oct, 2024 325.8 325.8 305.05 305.05 35.83 Thousand
16 Oct, 2024 315.9 323.95 307.5 321.1 38.02 Thousand
15 Oct, 2024 300.05 318.09 289.0 317.4 103.01 Thousand
14 Oct, 2024 309.0 313.0 300.1 302.95 15.59 Thousand