Sky Gold Limited (SKYGOLD.BO)

INR 302.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 214.05 224.75 214.05 224.75 102.53 Thousand
08 Aug, 2024 200.0 214.05 199.78 214.05 121.53 Thousand
07 Aug, 2024 205.0 208.77 198.9 203.86 135.04 Thousand
06 Aug, 2024 192.5 203.19 190.3 198.83 18.99 Thousand
05 Aug, 2024 195.27 200.5 194.22 196.77 80.88 Thousand
02 Aug, 2024 186.41 206.03 186.41 204.44 713.75 Thousand
01 Aug, 2024 196.22 196.22 196.22 196.22 26.55 Thousand
31 Jul, 2024 213.0 215.0 206.45 206.54 35.55 Thousand
30 Jul, 2024 224.5 227.7 214.61 217.31 11.64 Thousand
29 Jul, 2024 231.0 231.0 219.88 224.02 99.4 Thousand