Sky Gold Limited (SKYGOLD.BO)

INR 302.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 266.46 272.7 260.0 269.86 87.55 Thousand
01 Sep, 2024 2664.55 2727.0 2600.0 2698.55 8755.00
30 Aug, 2024 267.4 267.4 256.0 261.23 34.1 Thousand
29 Aug, 2024 254.5 273.0 254.5 260.45 46.63 Thousand
28 Aug, 2024 269.8 269.9 260.62 262.2 14.62 Thousand
27 Aug, 2024 264.07 267.5 261.6 263.97 19.2 Thousand
26 Aug, 2024 259.0 265.56 253.82 265.56 34.23 Thousand
25 Aug, 2024 2590.0 2655.55 2538.2 2655.55 3423.00
23 Aug, 2024 255.0 259.82 250.0 252.91 58.84 Thousand
22 Aug, 2024 274.9 274.9 254.41 257.84 50.28 Thousand