Sky Gold Limited (SKYGOLD.BO)

INR 302.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 274.99 274.99 255.0 267.79 93.93 Thousand
20 Aug, 2024 255.1 265.83 255.1 265.83 210.55 Thousand
19 Aug, 2024 238.9 253.9 233.5 253.18 126.96 Thousand
18 Aug, 2024 2389.0 2538.95 2335.0 2531.8 12.69 Thousand
16 Aug, 2024 248.0 257.0 237.26 241.81 71.28 Thousand
15 Aug, 2024 248.0 257.0 237.26 241.81 71.28 Thousand
14 Aug, 2024 260.16 260.16 238.5 249.74 484.12 Thousand
13 Aug, 2024 247.78 247.78 247.78 247.78 43.71 Thousand
12 Aug, 2024 235.98 235.98 235.98 235.98 56.35 Thousand
11 Aug, 2024 2359.8 2359.8 2359.8 2359.8 5635.00