Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 42.95 | 42.95 | 38.99 | 41.0 | 2795.00 |
| 01 Apr, 2025 | 36.5 | 39.88 | 34.2 | 39.87 | 391.00 |
| 28 Mar, 2025 | 35.46 | 36.5 | 35.46 | 36.5 | 112.00 |
| 27 Mar, 2025 | 31.51 | 37.99 | 31.51 | 35.46 | 639.00 |
| 26 Mar, 2025 | 35.01 | 35.01 | 35.0 | 35.0 | 402.00 |
| 25 Mar, 2025 | 35.02 | 35.02 | 35.0 | 35.01 | 187.00 |
| 24 Mar, 2025 | 36.63 | 37.0 | 35.0 | 35.0 | 691.00 |
| 21 Mar, 2025 | 37.7 | 40.7 | 37.01 | 37.38 | 149.00 |
| 20 Mar, 2025 | 41.1 | 41.29 | 40.0 | 40.85 | 775.00 |
| 19 Mar, 2025 | 38.0 | 41.37 | 37.24 | 41.34 | 237.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN