Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 79.00 |
| 27 Feb, 2025 | 41.95 | 41.95 | 41.68 | 41.68 | 79.00 |
| 26 Feb, 2025 | 39.59 | 40.18 | 39.59 | 39.59 | 8.00 |
| 25 Feb, 2025 | 39.59 | 40.18 | 39.59 | 39.59 | 8.00 |
| 24 Feb, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 4.00 |
| 21 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 10.00 |
| 20 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 10.00 |
| 18 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 29.00 |
| 17 Feb, 2025 | 33.51 | 39.99 | 33.51 | 39.89 | 131.00 |
| 14 Feb, 2025 | 38.63 | 38.8 | 37.08 | 37.08 | 441.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN