Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 116.00 |
| 17 Mar, 2025 | 34.88 | 37.62 | 34.2 | 37.62 | 111.00 |
| 14 Mar, 2025 | 38.0 | 38.0 | 34.2 | 34.2 | 12.00 |
| 13 Mar, 2025 | 38.0 | 38.0 | 34.2 | 34.2 | 12.00 |
| 12 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 30.00 |
| 11 Mar, 2025 | 37.7 | 40.0 | 37.0 | 38.54 | 30.00 |
| 10 Mar, 2025 | 36.0 | 41.9 | 36.0 | 40.92 | 630.00 |
| 06 Mar, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 10.00 |
| 05 Mar, 2025 | 36.7 | 36.7 | 36.52 | 36.52 | 1167.00 |
| 04 Mar, 2025 | 40.6 | 40.6 | 37.36 | 37.4 | 493.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN