Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 42.0 | 42.0 | 41.2 | 41.2 | 110.00 |
| 12 Feb, 2025 | 42.65 | 42.65 | 41.17 | 42.1 | 39.00 |
| 11 Feb, 2025 | 37.25 | 41.81 | 36.01 | 41.81 | 89.00 |
| 10 Feb, 2025 | 40.38 | 40.38 | 38.01 | 38.01 | 103.00 |
| 07 Feb, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 1.00 |
| 06 Feb, 2025 | 41.62 | 41.62 | 41.2 | 41.2 | 7.00 |
| 05 Feb, 2025 | 40.8 | 40.8 | 39.73 | 40.8 | 1107.00 |
| 04 Feb, 2025 | 38.81 | 40.8 | 38.81 | 38.95 | 115.00 |
| 03 Feb, 2025 | 42.13 | 42.13 | 40.85 | 40.85 | 203.00 |
| 01 Feb, 2025 | 40.68 | 43.57 | 40.68 | 42.99 | 60.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN