Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 121.0 123.6 118.95 119.4 5365.00
20 Mar, 2025 123.2 123.2 118.5 118.85 3213.00
19 Mar, 2025 121.15 123.25 120.3 120.65 3267.00
18 Mar, 2025 113.0 118.9 111.6 116.35 3267.00
17 Mar, 2025 124.0 124.0 112.8 113.3 5066.00
13 Mar, 2025 129.25 129.25 122.8 123.65 1708.00
12 Mar, 2025 132.65 133.0 123.5 124.85 3235.00
11 Mar, 2025 137.4 137.4 130.0 130.95 624.00
10 Mar, 2025 141.55 141.55 137.1 137.4 463.00
07 Mar, 2025 143.0 169.0 139.35 140.55 3903.00