SoftSol India Limited (SOFTSOL.BO)

INR 217.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 233.15 233.15 233.15 233.15 15.00
20 May, 2025 220.35 220.35 220.35 220.35 2.00
19 May, 2025 239.85 239.85 236.95 236.95 280.00
16 May, 2025 211.0 229.95 211.0 220.5 264.00
14 May, 2025 229.75 229.75 227.95 227.95 254.00
13 May, 2025 213.0 228.6 213.0 223.6 97.00
12 May, 2025 231.35 231.4 208.4 218.65 1320.00
09 May, 2025 231.55 231.55 231.55 231.55 1.00
08 May, 2025 234.85 234.85 232.8 232.8 4.00
07 May, 2025 217.65 236.95 217.65 229.6 278.00