SoftSol India Limited (SOFTSOL.BO)

INR 217.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 194.1 194.1 194.1 194.1 219.00
28 Sep, 2023 195.0 198.45 195.0 198.0 77.00
27 Sep, 2023 195.0 195.0 192.0 194.6 151.00
26 Sep, 2023 189.0 195.0 188.3 195.0 335.00
25 Sep, 2023 195.7 195.7 192.1 192.1 422.00
22 Sep, 2023 200.0 203.9 196.0 196.0 1134.00
21 Sep, 2023 199.95 199.95 199.95 199.95 306.00
20 Sep, 2023 194.3 198.0 194.3 196.05 638.00
18 Sep, 2023 198.25 198.25 198.25 198.25 334.00
15 Sep, 2023 202.25 202.25 202.25 202.25 84.00