SoftSol India Limited (SOFTSOL.BO)

INR 217.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 213.2 220.0 213.2 217.65 217.00
05 May, 2025 229.95 229.95 225.95 225.95 234.00
02 May, 2025 226.0 226.0 215.0 217.75 337.00
30 Apr, 2025 228.75 228.75 212.0 220.8 662.00
29 Apr, 2025 234.85 234.85 216.1 228.75 93.00
28 Apr, 2025 227.3 237.75 217.1 225.0 222.00
25 Apr, 2025 227.1 229.6 218.9 227.3 866.00
24 Apr, 2025 227.0 232.95 224.0 232.9 1310.00
23 Apr, 2025 236.85 236.85 235.0 236.35 171.00
22 Apr, 2025 251.8 251.8 223.0 236.85 399.00