SoftSol India Limited (SOFTSOL.BO)
INR 217.75
(-1.38%)
INR 217.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 249.9 | 249.9 | 234.4 | 234.4 | 2472.00 |
| 02 Apr, 2025 | 244.95 | 249.9 | 235.05 | 246.7 | 1168.00 |
| 01 Apr, 2025 | 240.0 | 249.95 | 229.6 | 243.65 | 1857.00 |
| 28 Mar, 2025 | 234.0 | 243.8 | 233.65 | 241.65 | 473.00 |
| 27 Mar, 2025 | 251.9 | 251.9 | 231.0 | 245.9 | 505.00 |
| 26 Mar, 2025 | 236.3 | 247.45 | 232.75 | 243.15 | 776.00 |
| 25 Mar, 2025 | 241.05 | 252.8 | 240.2 | 245.0 | 593.00 |
| 24 Mar, 2025 | 249.25 | 258.7 | 236.05 | 252.8 | 589.00 |
| 21 Mar, 2025 | 244.6 | 249.35 | 244.6 | 246.8 | 33.00 |
| 20 Mar, 2025 | 228.0 | 246.75 | 228.0 | 244.6 | 492.00 |
4DS
NODK
CORDSCABLE
002370
0M0Q
HQL