SoftSol India Limited (SOFTSOL.BO)

INR 217.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 205.0 209.0 205.0 209.0 1957.00
13 Oct, 2023 196.85 199.05 196.85 199.05 527.00
12 Oct, 2023 200.85 200.85 200.85 200.85 35.00
11 Oct, 2023 200.95 201.0 200.85 200.85 223.00
10 Oct, 2023 200.3 200.3 196.9 197.1 221.00
09 Oct, 2023 200.9 200.9 200.9 200.9 1.00
06 Oct, 2023 197.0 200.9 197.0 200.9 415.00
05 Oct, 2023 197.8 197.8 197.0 197.0 54.00
04 Oct, 2023 194.0 194.0 194.0 194.0 171.00
03 Oct, 2023 190.3 197.9 190.3 197.9 240.00