SoftSol India Limited (SOFTSOL.BO)

INR 217.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 210.5 225.95 210.0 215.0 568.00
30 Oct, 2023 210.0 221.7 202.2 221.0 295.00
27 Oct, 2023 219.1 228.0 208.15 212.75 836.00
26 Oct, 2023 226.0 226.0 219.1 219.1 248.00
25 Oct, 2023 223.55 233.95 212.4 230.6 1096.00
23 Oct, 2023 242.9 244.9 223.0 223.55 849.00
20 Oct, 2023 226.1 242.95 226.1 234.1 1166.00
19 Oct, 2023 236.4 236.4 218.3 235.45 926.00
18 Oct, 2023 219.95 225.75 209.6 225.75 1881.00
17 Oct, 2023 219.45 219.45 200.1 215.0 1096.00