SoftSol India Limited (SOFTSOL.BO)

INR 217.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 264.0 264.0 246.7 253.9 1193.00
14 Feb, 2025 271.0 278.95 268.0 274.1 374.00
13 Feb, 2025 279.0 289.45 270.0 284.7 771.00
12 Feb, 2025 279.0 289.45 270.0 284.7 771.00
11 Feb, 2025 283.0 289.9 273.0 286.3 501.00
10 Feb, 2025 293.95 293.95 273.1 283.1 227.00
07 Feb, 2025 294.45 294.45 275.0 288.25 465.00
06 Feb, 2025 289.0 289.8 278.0 288.0 464.00
05 Feb, 2025 281.0 289.5 281.0 289.3 5.00
04 Feb, 2025 288.0 288.0 280.75 281.0 96.00