SoftSol India Limited (SOFTSOL.BO)
INR 217.75
(-1.38%)
INR 217.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 225.05 | 243.7 | 224.0 | 236.3 | 1888.00 |
| 18 Mar, 2025 | 232.7 | 232.7 | 217.35 | 232.1 | 383.00 |
| 17 Mar, 2025 | 218.1 | 239.0 | 218.1 | 222.0 | 766.00 |
| 13 Mar, 2025 | 253.4 | 253.4 | 222.85 | 228.5 | 654.00 |
| 12 Mar, 2025 | 252.5 | 254.85 | 232.25 | 247.6 | 3444.00 |
| 11 Mar, 2025 | 255.95 | 259.0 | 250.0 | 250.0 | 3444.00 |
| 10 Mar, 2025 | 257.65 | 277.95 | 251.35 | 277.75 | 478.00 |
| 07 Mar, 2025 | 289.95 | 290.0 | 261.9 | 277.75 | 597.00 |
| 06 Mar, 2025 | 250.0 | 294.3 | 250.0 | 290.95 | 70.00 |
| 05 Mar, 2025 | 265.95 | 273.95 | 265.0 | 273.5 | 198.00 |
4DS
NODK
CORDSCABLE
002370
0M0Q
HQL