SoftSol India Limited (SOFTSOL.BO)
INR 217.75
(-1.38%)
INR 217.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 231.95 | 269.1 | 231.95 | 265.9 | 189.00 |
| 03 Mar, 2025 | 225.1 | 263.0 | 225.1 | 251.75 | 603.00 |
| 28 Feb, 2025 | 246.2 | 263.75 | 235.0 | 249.5 | 815.00 |
| 27 Feb, 2025 | 270.0 | 270.0 | 236.1 | 246.2 | 1417.00 |
| 25 Feb, 2025 | 269.95 | 269.95 | 248.1 | 259.6 | 268.00 |
| 24 Feb, 2025 | 260.35 | 279.8 | 240.0 | 260.55 | 449.00 |
| 21 Feb, 2025 | 248.5 | 272.0 | 236.05 | 261.4 | 238.00 |
| 20 Feb, 2025 | 248.4 | 248.5 | 233.85 | 248.5 | 574.00 |
| 19 Feb, 2025 | 236.2 | 264.65 | 236.0 | 248.5 | 574.00 |
| 18 Feb, 2025 | 239.0 | 251.9 | 238.95 | 248.95 | 54.00 |
4DS
NODK
CORDSCABLE
002370
0M0Q
HQL