Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 10146.6 | 10330.0 | 10048.0 | 10289.4 | 4666.00 |
| 18 Mar, 2025 | 10090.05 | 10181.95 | 9976.0 | 10082.35 | 2576.00 |
| 17 Mar, 2025 | 10200.1 | 10200.1 | 10017.05 | 10088.75 | 2476.00 |
| 13 Mar, 2025 | 9736.05 | 10247.45 | 9736.05 | 10097.25 | 5736.00 |
| 12 Mar, 2025 | 9849.05 | 9911.85 | 9635.0 | 9778.35 | 5255.00 |
| 11 Mar, 2025 | 9836.45 | 9850.4 | 9574.95 | 9764.6 | 5255.00 |
| 10 Mar, 2025 | 9532.9 | 10014.75 | 9450.0 | 9834.8 | 14.56 Thousand |
| 07 Mar, 2025 | 9300.0 | 9522.7 | 9300.0 | 9491.05 | 4890.00 |
| 06 Mar, 2025 | 9400.0 | 9405.0 | 9240.0 | 9388.55 | 3951.00 |
| 05 Mar, 2025 | 9134.95 | 9291.1 | 9053.0 | 9243.3 | 3135.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF