Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 61.86 61.86 61.86 61.86 2036.00
31 Jan, 2025 63.63 63.63 63.63 63.63 4073.00
29 Jan, 2025 63.63 63.63 63.63 63.63 2036.00
28 Jan, 2025 58.54 61.47 58.54 61.47 4073.00
27 Jan, 2025 59.89 59.89 58.54 58.54 6110.00
24 Jan, 2025 62.84 62.84 61.37 61.61 14.25 Thousand
23 Jan, 2025 64.48 64.48 64.48 64.48 6110.00
22 Jan, 2025 61.42 61.42 57.05 61.42 54.99 Thousand
21 Jan, 2025 58.5 58.5 58.5 58.5 28.51 Thousand
20 Jan, 2025 53.12 55.72 53.12 55.72 24.44 Thousand