Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 45.51 45.53 45.51 45.53 6110.00
18 Mar, 2025 50.37 50.37 47.86 47.86 22.4 Thousand
17 Mar, 2025 50.37 50.37 50.37 50.37 2036.00
07 Mar, 2025 53.02 53.02 53.02 53.02 4073.00
06 Mar, 2025 53.02 54.0 53.02 54.0 8147.00
05 Mar, 2025 54.0 54.0 53.03 53.03 6110.00
04 Mar, 2025 55.82 55.82 55.82 55.82 8147.00
03 Mar, 2025 55.82 55.82 53.17 55.82 10.18 Thousand
28 Feb, 2025 54.16 54.16 54.15 54.15 14 Thousand
25 Feb, 2025 53.18 53.18 53.17 53.17 14.25 Thousand