Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 55.97 55.97 55.97 55.97 2036.00
18 Feb, 2025 55.97 55.97 53.17 55.97 10.18 Thousand
17 Feb, 2025 55.97 55.97 55.97 55.97 2036.00
14 Feb, 2025 55.38 55.97 55.38 55.97 4073.00
12 Feb, 2025 58.0 58.0 58.0 58.0 6000.00
11 Feb, 2025 56.95 56.95 56.95 56.95 6110.00
10 Feb, 2025 56.95 56.95 56.95 56.95 4073.00
07 Feb, 2025 56.95 56.95 56.95 56.95 2036.00
05 Feb, 2025 59.89 59.89 59.89 59.89 2036.00
04 Feb, 2025 58.91 58.91 58.91 58.91 4073.00