Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 145.0
(-1.99%)
INR 145.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 136.55 | 136.55 | 133.85 | 133.85 | 249.00 |
| 08 May, 2025 | 137.2 | 137.2 | 136.55 | 136.55 | 71.00 |
| 07 May, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 397.00 |
| 06 May, 2025 | 139.45 | 139.45 | 139.3 | 139.3 | 241.00 |
| 05 May, 2025 | 142.1 | 142.1 | 142.1 | 142.1 | 1061.00 |
| 02 May, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 116.00 |
| 30 Apr, 2025 | 150.95 | 150.95 | 147.95 | 147.95 | 1256.00 |
| 29 Apr, 2025 | 145.05 | 150.95 | 145.05 | 150.95 | 6.00 |
| 28 Apr, 2025 | 150.65 | 150.65 | 148.0 | 148.0 | 52.00 |
| 25 Apr, 2025 | 152.95 | 152.95 | 150.65 | 150.65 | 158.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT