Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 145.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 153.5 153.7 150.6 153.7 686.00
23 Apr, 2025 153.0 153.75 153.0 153.65 431.00
22 Apr, 2025 154.0 154.0 150.95 153.75 384.00
21 Apr, 2025 153.0 154.0 153.0 154.0 561.00
17 Apr, 2025 154.0 154.0 153.25 153.25 153.00
16 Apr, 2025 155.0 155.0 151.9 154.0 607.00
15 Apr, 2025 149.0 155.0 149.0 155.0 600.00
11 Apr, 2025 152.0 152.0 152.0 152.0 1747.00
09 Apr, 2025 152.0 152.0 151.9 151.9 73.00
08 Apr, 2025 150.0 151.9 150.0 151.9 122.00