Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 145.0
(-1.99%)
INR 145.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 295.0 | 295.0 | 280.45 | 282.25 | 2739.00 |
| 24 Dec, 2024 | 307.0 | 307.0 | 287.0 | 295.2 | 759.00 |
| 23 Dec, 2024 | 322.4 | 322.4 | 293.6 | 296.3 | 1975.00 |
| 20 Dec, 2024 | 310.0 | 323.9 | 305.0 | 309.0 | 1585.00 |
| 19 Dec, 2024 | 329.5 | 329.5 | 310.5 | 312.8 | 524.00 |
| 18 Dec, 2024 | 327.85 | 327.85 | 318.0 | 321.45 | 402.00 |
| 17 Dec, 2024 | 327.9 | 328.2 | 313.25 | 318.65 | 3096.00 |
| 16 Dec, 2024 | 333.0 | 333.0 | 316.65 | 317.25 | 1606.00 |
| 13 Dec, 2024 | 320.0 | 326.1 | 304.9 | 324.25 | 5925.00 |
| 12 Dec, 2024 | 315.0 | 315.0 | 302.6 | 310.6 | 5877.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT