Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 145.0
(-1.99%)
INR 145.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 260.5 | 260.5 | 250.35 | 252.35 | 2281.00 |
| 08 Jan, 2025 | 277.5 | 277.5 | 257.65 | 258.15 | 2165.00 |
| 07 Jan, 2025 | 262.7 | 274.9 | 261.05 | 268.9 | 1263.00 |
| 06 Jan, 2025 | 278.45 | 278.45 | 260.3 | 265.0 | 2844.00 |
| 03 Jan, 2025 | 276.85 | 276.85 | 265.0 | 272.95 | 1005.00 |
| 02 Jan, 2025 | 277.25 | 277.25 | 261.05 | 267.85 | 1710.00 |
| 01 Jan, 2025 | 261.0 | 267.25 | 257.1 | 267.25 | 1405.00 |
| 31 Dec, 2024 | 255.0 | 267.9 | 253.4 | 254.55 | 5966.00 |
| 30 Dec, 2024 | 280.95 | 280.95 | 266.7 | 266.7 | 3363.00 |
| 27 Dec, 2024 | 285.55 | 286.3 | 272.25 | 280.7 | 528.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT