Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 145.0
(-1.99%)
INR 145.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 375.75 | 375.75 | 375.75 | 375.75 | 986.00 |
| 09 Sep, 2024 | 383.4 | 383.4 | 383.4 | 383.4 | 2671.00 |
| 08 Sep, 2024 | 383.4 | 383.4 | 383.4 | 383.4 | 2671.00 |
| 06 Sep, 2024 | 391.2 | 391.2 | 391.2 | 391.2 | 950.00 |
| 05 Sep, 2024 | 399.15 | 399.15 | 399.15 | 399.15 | 950.00 |
| 04 Sep, 2024 | 407.25 | 407.25 | 407.25 | 407.25 | 1249.00 |
| 03 Sep, 2024 | 415.55 | 415.55 | 415.55 | 415.55 | 1249.00 |
| 02 Sep, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 364.00 |
| 01 Sep, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | 312.00 |
| 30 Aug, 2024 | 432.65 | 432.65 | 432.65 | 432.65 | 2486.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT