Southern Magnesium and Chemicals Limited (SOUTHMG.BO)

INR 145.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 459.6 459.6 459.6 459.6 3599.00
26 Aug, 2024 459.9 468.95 424.35 468.95 12.84 Thousand
25 Aug, 2024 459.9 468.95 424.35 468.95 12.84 Thousand
23 Aug, 2024 435.0 446.65 425.5 446.65 6954.00
22 Aug, 2024 422.9 425.4 405.15 425.4 9766.00
21 Aug, 2024 405.15 405.15 405.15 405.15 9766.00
20 Aug, 2024 349.2 385.9 349.2 385.9 10.88 Thousand
19 Aug, 2024 367.55 367.55 367.55 367.55 10.88 Thousand
18 Aug, 2024 367.55 367.55 367.55 367.55 2330.00
16 Aug, 2024 386.85 386.85 386.85 386.85 1487.00